Osmosis
OSMO · 美元计价
$0.0475
3.94%
≈ ￥0.3135
($0.00)
更新于 2026-11-04 10:35:02
24H 最高$0.0482
24H 最低$0.0451
今日开盘$0.0457
24H 成交量$23.90万
流通市值$3,537.25万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
CETUSCetus Protocol
|
$0.01999 | $0.02084 | $0.0196 | $12.27万 | $159.44万 | 0.81% |
| 164 |
WWormhole
|
$0.01082 | $0.01122 | $0.01057 | $91.26万 | $7,416.42万 | 1.41% |
| 89 |
NILNillion
|
$0.06416 | $0.06799 | $0.06305 | $245.75万 | $3,399.06万 | -0.65% |
| 325 |
SENTSentient
|
$0.01862 | $0.01977 | $0.01853 | $40.46万 | $1.39亿 | -4.32% |
| 296 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00312 | $46.08万 | $1,592.37万 | -5.44% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$831.94 | $876.01 | $831.27 | $772.36万 | $7,586.77万 | -1.69% |
| 406 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 374 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 495 |
AIArtificial Inu
|
$0.0174 | $0.0181 | $0.017 | $18.48万 | $5,748.70万 | 0.00% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 76 |
AAPLBAAPLB
|
$328.36 | $334.89 | $321.48 | $348.64万 | — | -0.31% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 479 |
SAHARASahara AI
|
$0.0067 | $0.00696 | $0.00669 | $19.84万 | $2,993.44万 | -0.89% |
| 620 |
GLMGolem
|
$0.1098 | $0.1141 | $0.1083 | $9.78万 | $1.14亿 | 0.09% |
| 429 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 70 |
TQQQBTQQQB
|
$57.16 | $61.89 | $57.00 | $411.39万 | — | -5.18% |
| 58 |
TRUMPOfficial Trump
|
$1.502 | $1.62 | $1.50 | $580.15万 | $4.48亿 | -6.48% |
| 181 |
SSonic
|
$0.03759 | $0.03963 | $0.037 | $82.98万 | $1.49亿 | 0.51% |
相关站点
共 40 个
World Liberty _币种排行
达世币 _比特币行情
BEB _BTC行情
Ethena _比特币行情
BEAMX _数字货币市值
EUR _币种排行
Caldera _数字货币市值
Chainlink _以太坊ETH价格
Avalanche _比特币行情
Caldera _BTC行情
达世币 _以太坊ETH价格
莱特币 _比特币
QQQB _币种排行
Huma Finance _比特币
Injective _比特币行情
Celestia _比特币
Caldera _比特币行情
World Liberty _比特币行情
Aave _比特币行情
Ethena _数字货币市值
Cosmos Hub _比特币
Ethena USDe _比特币行情
Official Trump _BTC行情
THORChain _加密货币行情
MarsCoin _加密货币行情
以太坊 _加密货币行情
NBISB _加密货币行情
RWUSD _币种排行
1000CAT _BTC行情
Near Protocol _数字货币市值
AAPLB _比特币行情
QQQB _BTC行情
Injective _数字货币市值
World Liberty _比特币行情
Solana _比特币行情
Hedera _比特币
TQQQB _币种排行
恒星币 _比特币行情
Avalanche _加密货币行情
牛来 _加密货币行情