Chainlink
LINK · 美元计价
$11.085
-0.44%
≈ ￥73.161
(-$0.05)
更新于 2026-11-04 03:10:02
24H 最高$11.31
24H 最低$11.00
今日开盘$11.134
24H 成交量$2,028.70万
流通市值$85.17亿
24H 涨跌额(-$0.05)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
CETUSCetus Protocol
|
$0.02056 | $0.02084 | $0.0196 | $12.97万 | $159.44万 | 3.79% |
| 231 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $63.07万 | $7,416.42万 | 2.34% |
| 125 |
NILNillion
|
$0.06372 | $0.06744 | $0.06305 | $145.22万 | $3,399.06万 | -1.71% |
| 340 |
SENTSentient
|
$0.01886 | $0.02 | $0.01884 | $37.65万 | $1.39亿 | -4.41% |
| 308 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $42.69万 | $1,592.37万 | -3.59% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$850.46 | $876.01 | $830.43 | $672.43万 | $7,586.77万 | 0.65% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.32万 | $5,748.70万 | 2.33% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 60 |
AAPLBAAPLB
|
$332.57 | $348.11 | $321.48 | $525.95万 | — | -1.47% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 400 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.31万 | $2,993.44万 | -1.44% |
| 627 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.16万 | $1.14亿 | 1.99% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 68 |
TQQQBTQQQB
|
$60.8 | $61.49 | $58.95 | $384.35万 | — | -0.85% |
| 62 |
TRUMPOfficial Trump
|
$1.582 | $1.62 | $1.56 | $494.08万 | $4.48亿 | -0.38% |
| 182 |
SSonic
|
$0.03812 | $0.03963 | $0.037 | $82.26万 | $1.49亿 | 1.41% |
相关站点
共 40 个
大零币 _以太坊ETH价格
SNXXB _数字货币市值
Caldera _比特币行情
POL _以太坊ETH价格
瑞波币 _BTC行情
Avalanche _比特币
Hedera _BTC行情
BFUSD _BTC行情
Pump.fun _加密货币行情
THORChain _加密货币行情
Gram _加密货币行情
Injective _比特币行情
Chainlink _以太坊ETH价格
Ondo _BTC行情
Ethena USDe _加密货币行情
牛来 _以太坊ETH价格
Hashflow _币种排行
Initia _比特币行情
Near Protocol _BTC行情
Hyperliquid _比特币行情
Morpho _比特币
TQQQB _比特币行情
Gitcoin _币种排行
Uniswap _以太坊ETH价格
Caldera _比特币
QQQB _加密货币行情
莱特币 _比特币
Plasma _加密货币行情
Caldera _币种排行
Aave _比特币
USD1 _BTC行情
莱特币 _比特币
Sui _加密货币行情
Chainlink _加密货币行情
First Digital _数字货币市值
PAX Gold _比特币行情
Official Trump _加密货币行情
Sui _数字货币市值
MegaETH _BTC行情
Hedera _以太坊ETH价格