Hyperlane

HYPER · 美元计价

$0.0569

-1.39% ≈ ￥0.37554 (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高$0.0581

24H 最低$0.0563

今日开盘$0.0577

24H 成交量$9.34万

流通市值$995.15万

24H 涨跌额(-$0.00)

历史最高$0.7053

最高日期2025-07-01

历史最低$0.0549

最低日期2026-07-01

HYPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	CETUSCetus Protocol	$0.01978	$0.02018	$0.01973	$7.80万	$158.90万	-1.59%
115	WWormhole	$0.01098	$0.01152	$0.01095	$117.09万	$7,388.92万	-3.43%
116	NILNillion	$0.05962	$0.06231	$0.05859	$113.27万	$3,297.17万	-3.75%
320	SENTSentient	$0.01811	$0.01887	$0.01772	$32.94万	$1.31亿	-3.72%
294	MANTRAMANTRA	$0.00308	$0.00323	$0.00308	$36.95万	$1,491.10万	-4.35%
47	MUBMicron Technology (bStocks Tok	$692.22	$703.06	$683.31	$440.57万	$7,586.77万	-0.07%
338	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
317	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
239	AIGensyn	$0.0161	$0.0178	$0.016	$50.49万	$1,940.03万	-2.42%
271	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
187	AAPLBAAPLB	$342.74	$344.90	$342.27	$67.60万	—	-0.58%
433	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
189	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
353	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
468	SAHARASahara AI	$0.00649	$0.00664	$0.00641	$15.83万	$1,323.16万	-1.96%
633	GLMGolem	$0.1081	$0.1084	$0.1046	$4.10万	$1.07亿	0.37%
365	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
222	TQQQBTQQQB	$52.43	$53.27	$52.18	$55.61万	—	-0.64%
32	TRUMPOFFICIAL TRUMP	$1.184	$1.24	$1.17	$752.85万	$2.82亿	-2.87%
209	SSonic	$0.03837	$0.04047	$0.03812	$58.04万	$1.21亿	-4.41%