Hedera Hashgraph
HBAR · 美元计价
$0.06981
0.09%
≈ ￥0.460746
($0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.07068
24H 最低$0.06887
今日开盘$0.06975
24H 成交量$293.22万
流通市值$30.87亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CETUSCetus Protocol
|
$0.02055 | $0.02084 | $0.0196 | $12.06万 | $159.44万 | 3.42% |
| 168 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $86.80万 | $7,416.42万 | 2.61% |
| 120 |
NILNillion
|
$0.06386 | $0.06744 | $0.06305 | $149.99万 | $3,399.06万 | -1.30% |
| 363 |
SENTSentient
|
$0.01892 | $0.01988 | $0.01882 | $33.34万 | $1.39亿 | -4.64% |
| 295 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.88万 | $1,592.37万 | -4.19% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$861.52 | $876.01 | $836.29 | $644.58万 | $7,586.77万 | 1.95% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 362 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 486 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.33万 | $5,748.70万 | 1.15% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 69 |
AAPLBAAPLB
|
$330.56 | $334.89 | $321.48 | $366.85万 | — | 0.29% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 408 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $27.96万 | $2,993.44万 | -1.15% |
| 622 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $9.00万 | $1.14亿 | 1.26% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 73 |
TQQQBTQQQB
|
$60.85 | $61.89 | $58.95 | $337.49万 | — | 1.25% |
| 62 |
TRUMPOfficial Trump
|
$1.593 | $1.62 | $1.56 | $454.63万 | $4.48亿 | -0.38% |
| 183 |
SSonic
|
$0.0385 | $0.03963 | $0.037 | $79.49万 | $1.49亿 | 2.45% |
相关站点
共 40 个
USD1 _比特币行情
Caldera _比特币行情
应用链 _币种排行
SOXSB _加密货币行情
QQQB _比特币
World Liberty _比特币
EUR _币种排行
NFPrompt _币种排行
Caldera _加密货币行情
Vanar Chain _比特币
Solana _比特币行情
Huma Finance _数字货币市值
Huma Finance _以太坊ETH价格
Avalanche _以太坊ETH价格
Sui _比特币
RWUSD _以太坊ETH价格
Morpho _比特币行情
Celestia _比特币行情
Saga _比特币
波场 _以太坊ETH价格
USDC _BTC行情
恒星币 _加密货币行情
MarsCoin _BTC行情
Ethena USDe _BTC行情
Huma Finance _BTC行情
Celestia _比特币
USD1 _比特币
莱特币 _比特币行情
狗币 _数字货币市值
波场 _比特币
Filecoin _币种排行
United Stables _加密货币行情
Pump.fun _数字货币市值
Chainlink _比特币行情
TONToken _加密货币行情
Cosmos Hub _加密货币行情
PAX Gold _比特币行情
Ondo _比特币
AMDB _比特币行情
Injective _数字货币市值