COINB

COINB · 美元计价

$134.46

-1.64% ≈ ￥887.436 (-$2.24)

更新于 2026-11-07 16:30:01

24H 最高$139.50

24H 最低$131.86

今日开盘$136.7

24H 成交量$106.17万

流通市值—

24H 涨跌额(-$2.24)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	CETUSCetus Protocol	$0.01994	$0.02046	$0.01979	$13.46万	$161.34万	0.30%
88	WWormhole	$0.01127	$0.01196	$0.01095	$255.10万	$7,812.65万	2.74%
142	NILNillion	$0.06036	$0.0643	$0.06036	$113.37万	$3,543.41万	-4.15%
349	SENTSentient	$0.01838	$0.01906	$0.01826	$34.34万	$1.34亿	-1.71%
261	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$50.89万	$1,504.34万	0.32%
27	MUBMicron Technology (bStocks Tok	$694.22	$725.40	$676.56	$1,470.26万	$7,586.77万	0.70%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
458	AIGensyn	$0.0162	$0.0168	$0.016	$20.48万	$1,994.72万	0.62%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
133	AAPLBAAPLB	$343.03	$346.12	$338.35	$125.04万	—	0.19%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
449	SAHARASahara AI	$0.00653	$0.00668	$0.0065	$21.15万	$1,347.84万	-1.21%
653	GLMGolem	$0.1063	$0.1096	$0.1063	$6.21万	$1.08亿	-1.21%
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
70	TQQQBTQQQB	$52.55	$54.23	$51.72	$361.92万	—	1.59%
38	TRUMPOFFICIAL TRUMP	$1.19	$1.28	$1.18	$985.97万	$2.91亿	-2.14%
171	SSonic	$0.03892	$0.0408	$0.03856	$92.01万	$1.27亿	-0.46%