BMNRB

BMNRB · 美元计价

$18.87

0.75% ≈ ￥124.542 ($0.14)

更新于 2026-11-08 02:45:02

24H 最高$19.02

24H 最低$18.62

今日开盘$18.73

24H 成交量$33.57万

流通市值—

24H 涨跌额($0.14)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	CETUSCetus Protocol	$0.01981	$0.02018	$0.01973	$7.91万	$158.90万	-1.74%
114	WWormhole	$0.01104	$0.01152	$0.01095	$120.27万	$7,388.92万	-3.50%
116	NILNillion	$0.06024	$0.06247	$0.05859	$116.63万	$3,297.17万	-3.49%
288	SENTSentient	$0.0182	$0.01887	$0.01772	$38.25万	$1.31亿	-2.73%
265	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.46万	$1,491.10万	-1.27%
45	MUBMicron Technology (bStocks Tok	$693.54	$703.06	$683.31	$446.18万	$7,586.77万	0.71%
340	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
321	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
238	AIGensyn	$0.0161	$0.0178	$0.016	$51.14万	$1,940.03万	-1.83%
272	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
187	AAPLBAAPLB	$342.69	$345.22	$342.27	$67.87万	—	-0.51%
438	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
189	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
353	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
473	SAHARASahara AI	$0.0065	$0.00664	$0.00641	$15.67万	$1,323.16万	-1.66%
637	GLMGolem	$0.1074	$0.1084	$0.1046	$4.01万	$1.07亿	-0.19%
371	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
203	TQQQBTQQQB	$52.55	$53.27	$52.18	$61.61万	—	-0.17%
32	TRUMPOFFICIAL TRUMP	$1.188	$1.24	$1.17	$750.99万	$2.82亿	-2.46%
211	SSonic	$0.03843	$0.04047	$0.03812	$58.57万	$1.21亿	-4.21%