BFUSD

BFUSD · 美元计价

$0.9999

0.02% ≈ ￥6.5993 ($0.00)

更新于 2026-11-08 03:45:02

24H 最高$1.00

24H 最低$0.9996

今日开盘$0.9997

24H 成交量$196.26万

流通市值$13.19亿

24H 涨跌额($0.00)

历史最高$1.08

最高日期2025-08-01

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	CETUSCetus Protocol	$0.01973	$0.02018	$0.01971	$7.79万	$158.90万	-1.69%
115	WWormhole	$0.01094	$0.01152	$0.01089	$116.14万	$7,388.92万	-3.36%
117	NILNillion	$0.05975	$0.06231	$0.05859	$111.23万	$3,297.17万	-3.02%
319	SENTSentient	$0.01796	$0.01887	$0.01772	$32.50万	$1.31亿	-4.67%
323	MANTRAMANTRA	$0.00307	$0.00322	$0.00307	$32.17万	$1,491.10万	-2.54%
47	MUBMicron Technology (bStocks Tok	$692.12	$703.06	$683.31	$437.50万	$7,586.77万	-0.05%
338	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
235	AIGensyn	$0.0161	$0.0178	$0.016	$51.34万	$1,940.03万	-1.83%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
188	AAPLBAAPLB	$342.63	$344.59	$342.27	$66.70万	—	-0.56%
431	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
190	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
353	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
471	SAHARASahara AI	$0.00647	$0.00664	$0.00641	$15.57万	$1,323.16万	-2.12%
632	GLMGolem	$0.1079	$0.1084	$0.1046	$4.16万	$1.07亿	0.37%
365	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
226	TQQQBTQQQB	$52.44	$53.27	$52.18	$53.79万	—	-0.80%
31	TRUMPOFFICIAL TRUMP	$1.184	$1.24	$1.17	$753.62万	$2.82亿	-3.11%
208	SSonic	$0.03834	$0.04047	$0.03812	$58.03万	$1.21亿	-4.48%